AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,887 Value ($000) $419 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,352 Value ($000) $434 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,970 Value ($000) $433 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,246 Value ($000) $431 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,838 Value ($000) $338 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,136 Value ($000) $333 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,291 Value ($000) $273 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,779 Value ($000) $278 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,663 Value ($000) $263 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,478 Value ($000) $308 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 23,628 Value ($000) $377 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,724 Value ($000) $457 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,735 Value ($000) $437 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 24,641 Value ($000) $378 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,904 Value ($000) $417 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,901 Value ($000) $423 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,876 Value ($000) $464 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,644 Value ($000) $612 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 29,751 Value ($000) $856 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,239 Value ($000) $946 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 35,172 Value ($000) $1,012 Avg Close $15.38 Range $14.22 - $17.21