AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,023 Value ($000) $217 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 7,662 Value ($000) $221 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 8,541 Value ($000) $259 Avg Close $16.14 Range $15.40 - $17.05

Q3 2020

Shares 10,164 Value ($000) $293 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 10,094 Value ($000) $305 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 9,796 Value ($000) $286 Avg Close $18.17 Range $13.12 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,023	$217	$16.07	$15.56 - $16.58
Q2 2021	7,662	$221	$16.99	$16.05 - $19.14
Q1 2021	8,541	$259	$16.14	$15.40 - $17.05
Q3 2020	10,164	$293	$15.56	$14.62 - $16.21
Q2 2020	10,094	$305	$15.50	$13.71 - $17.11
Q1 2020	9,796	$286	$18.17	$13.12 - $19.69