AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,151 Value ($000) $230 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 20,855 Value ($000) $604 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,074 Value ($000) $1,275 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 171,187 Value ($000) $3,898 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 176,282 Value ($000) $3,878 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 216,176 Value ($000) $4,131 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 208,744 Value ($000) $3,674 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 219,619 Value ($000) $3,685 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 228,206 Value ($000) $3,428 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 189,423 Value ($000) $3,021 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 183,611 Value ($000) $3,535 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 223,433 Value ($000) $4,113 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 138,260 Value ($000) $2,120 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 110,973 Value ($000) $2,325 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 96,333 Value ($000) $2,276 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 54,532 Value ($000) $1,341 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 87,789 Value ($000) $2,371 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 58,553 Value ($000) $1,685 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 50,641 Value ($000) $1,532 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 44,031 Value ($000) $1,266 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,127 Value ($000) $1,429 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50,519 Value ($000) $1,527 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 49,142 Value ($000) $1,432 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 49,520 Value ($000) $1,935 Avg Close $18.86 Range $17.79 - $19.62