AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $12 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 443 Value ($000) $13 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 425 Value ($000) $12 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 425 Value ($000) $10 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 425 Value ($000) $9 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 425 Value ($000) $8 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 425 Value ($000) $7 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 425 Value ($000) $7 Avg Close $14.21 Range $12.73 - $15.63
Q2 2020
Shares 29,288 Value ($000) $885 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 30,018 Value ($000) $875 Avg Close $18.17 Range $13.12 - $19.69