AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,005 Value ($000) $5,390 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 189,429 Value ($000) $5,349 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 214,965 Value ($000) $6,221 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 105,691 Value ($000) $2,407 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 69,274 Value ($000) $1,524 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 59,076 Value ($000) $1,129 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 54,576 Value ($000) $961 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 60,887 Value ($000) $1,022 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 61,301 Value ($000) $921 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 57,712 Value ($000) $921 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 69,242 Value ($000) $1,333 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 50,897 Value ($000) $937 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 48,726 Value ($000) $747 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 37,192 Value ($000) $780 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,355 Value ($000) $481 Avg Close $14.91 Range $13.81 - $16.76