AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,035 Value ($000) $185 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 4,624 Value ($000) $74 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,581 Value ($000) $88 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,072 Value ($000) $57 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,489 Value ($000) $69 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,116 Value ($000) $128 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,486 Value ($000) $130 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 5,643 Value ($000) $139 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,771 Value ($000) $129 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,020 Value ($000) $87 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,340 Value ($000) $71 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 598 Value ($000) $17 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,016 Value ($000) $29 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 996 Value ($000) $30 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 996 Value ($000) $29 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 968 Value ($000) $38 Avg Close $18.86 Range $17.79 - $19.62