AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,701 Value ($000) $142 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,477 Value ($000) $211 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,500 Value ($000) $188 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,547 Value ($000) $213 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,531 Value ($000) $217 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,260 Value ($000) $336 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 15,432 Value ($000) $295 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 15,867 Value ($000) $279 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,768 Value ($000) $265 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,955 Value ($000) $270 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,709 Value ($000) $203 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,079 Value ($000) $252 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,196 Value ($000) $243 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,755 Value ($000) $242 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,571 Value ($000) $305 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,824 Value ($000) $350 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,847 Value ($000) $390 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,439 Value ($000) $201 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,731 Value ($000) $395 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,916 Value ($000) $421 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,254 Value ($000) $352 Avg Close $15.38 Range $14.22 - $17.21