Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,043 | $945 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 37,585 | $1,061 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 37,390 | $1,082 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 39,951 | $1,130 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 39,741 | $905 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 38,265 | $842 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 38,971 | $745 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 38,703 | $681 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 50,561 | $848 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 51,643 | $776 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 38,314 | $611 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 33,903 | $653 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 33,790 | $622 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 33,648 | $516 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 37,489 | $786 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 38,549 | $911 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 38,361 | $944 | $14.67 | $13.07 - $16.17 |