AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,007 Value ($000) $298 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,607 Value ($000) $356 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,900 Value ($000) $344 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,945 Value ($000) $338 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,018 Value ($000) $274 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,051 Value ($000) $243 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,039 Value ($000) $230 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,742 Value ($000) $189 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,592 Value ($000) $195 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,620 Value ($000) $160 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,722 Value ($000) $283 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 17,714 Value ($000) $341 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,160 Value ($000) $316 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,786 Value ($000) $272 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,778 Value ($000) $393 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,762 Value ($000) $466 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,493 Value ($000) $479 Avg Close $14.67 Range $13.07 - $16.17