AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,008 Value ($000) $323 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,008 Value ($000) $367 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,031 Value ($000) $377 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,731 Value ($000) $275 Avg Close $24.35 Range $20.72 - $27.68
Q1 2024
Shares 11,411 Value ($000) $201 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,600 Value ($000) $195 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 40,551 Value ($000) $609 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 96,677 Value ($000) $1,542 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 86,778 Value ($000) $1,670 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 81,523 Value ($000) $1,501 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 70,710 Value ($000) $1,085 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 55,323 Value ($000) $1,160 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,188 Value ($000) $312 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 14,795 Value ($000) $364 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,566 Value ($000) $393 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 15,374 Value ($000) $442 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,803 Value ($000) $721 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,654 Value ($000) $680 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 27,307 Value ($000) $779 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 30,621 Value ($000) $926 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 34,219 Value ($000) $997 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,445 Value ($000) $1,424 Avg Close $18.86 Range $17.79 - $19.62