AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,857 Value ($000) $1,065 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 45,588 Value ($000) $1,287 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,681 Value ($000) $975 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 35,668 Value ($000) $1,009 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,981 Value ($000) $865 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,959 Value ($000) $835 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,372 Value ($000) $695 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 58,767 Value ($000) $984 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 30,247 Value ($000) $508 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 31,485 Value ($000) $473 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 37,165 Value ($000) $593 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 31,750 Value ($000) $611 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 29,495 Value ($000) $576 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,321 Value ($000) $400 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 28,578 Value ($000) $526 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 33,884 Value ($000) $646 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 34,413 Value ($000) $875 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,358 Value ($000) $896 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,358 Value ($000) $917 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,209 Value ($000) $824 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 28,744 Value ($000) $827 Avg Close $15.38 Range $14.22 - $17.21