AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,355 Value ($000) $58 Avg Close $25.29 Range $24.01 - $27.86

Q3 2024

Shares 1,470 Value ($000) $32 Avg Close $18.78 Range $17.14 - $21.11

Q3 2022

Shares 7,058 Value ($000) $108 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 10,279 Value ($000) $215 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 17,529 Value ($000) $414 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,879 Value ($000) $440 Avg Close $14.67 Range $13.07 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,355	$58	$25.29	$24.01 - $27.86
Q3 2024	1,470	$32	$18.78	$17.14 - $21.11
Q3 2022	7,058	$108	$15.08	$12.73 - $17.52
Q2 2022	10,279	$215	$16.30	$14.26 - $17.63
Q1 2022	17,529	$414	$14.91	$13.81 - $16.76
Q4 2021	17,879	$440	$14.67	$13.07 - $16.17