AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,470 Value ($000) $75 Avg Close $14.21 Range $12.73 - $15.63
Q2 2022
Shares 8,340 Value ($000) $175 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,838 Value ($000) $188 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,431 Value ($000) $257 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,570 Value ($000) $340 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,454 Value ($000) $358 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,946 Value ($000) $301 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,080 Value ($000) $376 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,287 Value ($000) $265 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,847 Value ($000) $298 Avg Close $15.50 Range $13.71 - $17.11