AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,732 Value ($000) $1,061 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 47,792 Value ($000) $1,350 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,492 Value ($000) $1,288 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,628 Value ($000) $1,290 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,237 Value ($000) $28 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 1,253 Value ($000) $28 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 919 Value ($000) $18 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 676 Value ($000) $11 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 660 Value ($000) $10 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 660 Value ($000) $11 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 660 Value ($000) $13 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 660 Value ($000) $12 Avg Close $15.11 Range $12.21 - $16.49