AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,418 Value ($000) $347 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,257 Value ($000) $352 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,809 Value ($000) $356 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,109 Value ($000) $302 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,544 Value ($000) $134 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,423 Value ($000) $120 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,491 Value ($000) $104 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,735 Value ($000) $97 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,828 Value ($000) $98 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,043 Value ($000) $91 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,437 Value ($000) $103 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 6,860 Value ($000) $130 Avg Close $15.11 Range $12.21 - $16.49