AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,941 Value ($000) $1,290 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 52,801 Value ($000) $1,491 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 52,947 Value ($000) $1,532 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 51,217 Value ($000) $1,448 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 56,504 Value ($000) $1,287 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 56,794 Value ($000) $1,249 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 68,605 Value ($000) $1,311 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 69,172 Value ($000) $1,217 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 69,698 Value ($000) $1,170 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 71,755 Value ($000) $1,078 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 61,364 Value ($000) $979 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 53,112 Value ($000) $1,022 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 53,100 Value ($000) $978 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 52,988 Value ($000) $813 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 54,327 Value ($000) $1,139 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 56,505 Value ($000) $1,335 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 45,395 Value ($000) $1,117 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 89,827 Value ($000) $2,426 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 100,516 Value ($000) $2,893 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 96,780 Value ($000) $2,930 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 93,063 Value ($000) $2,676 Avg Close $15.38 Range $14.22 - $17.21