AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,320 Value ($000) $6,913 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 276,092 Value ($000) $7,797 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 276,969 Value ($000) $8,015 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 277,290 Value ($000) $7,842 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 30,758 Value ($000) $700 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,007 Value ($000) $682 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 33,208 Value ($000) $635 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 33,651 Value ($000) $592 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,478 Value ($000) $327 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 17,329 Value ($000) $260 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,731 Value ($000) $251 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,937 Value ($000) $326 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,335 Value ($000) $319 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,320 Value ($000) $281 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,045 Value ($000) $378 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,079 Value ($000) $498 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,257 Value ($000) $548 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,640 Value ($000) $449 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,027 Value ($000) $461 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,121 Value ($000) $488 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,476 Value ($000) $330 Avg Close $15.38 Range $14.22 - $17.21