AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,610 Value ($000) $61 Avg Close $14.21 Range $12.73 - $15.63
Q4 2020
Shares 11,320 Value ($000) $326 Avg Close $15.38 Range $14.22 - $17.21
Q4 2019
Shares 5,309 Value ($000) $207 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,309 Value ($000) $201 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 10,539 Value ($000) $353 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,330 Value ($000) $418 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,971 Value ($000) $399 Avg Close $14.02 Range $12.22 - $15.49