AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,689 Value ($000) $16,784 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 147,368 Value ($000) $4,162 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,188 Value ($000) $295 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,424 Value ($000) $1,369 Avg Close $24.35 Range $20.72 - $27.68
Q3 2024
Shares 22,834 Value ($000) $502 Avg Close $18.78 Range $17.14 - $21.11
Q3 2023
Shares 21,920 Value ($000) $329 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 15,765 Value ($000) $251 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,725 Value ($000) $630 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 153,949 Value ($000) $2,834 Avg Close $15.11 Range $12.21 - $16.49