AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 450 Value ($000) $8 Avg Close $14.21 Range $12.73 - $15.63

Q1 2022

Shares 1,292 Value ($000) $31 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 89 Value ($000) $2 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 344 Value ($000) $10 Avg Close $16.99 Range $16.05 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	450	$8	$14.21	$12.73 - $15.63
Q1 2022	1,292	$31	$14.91	$13.81 - $16.76
Q3 2021	89	$2	$16.07	$15.56 - $16.58
Q2 2021	344	$10	$16.99	$16.05 - $19.14