AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,068 Value ($000) $4,845 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 189,258 Value ($000) $5,345 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 193,820 Value ($000) $5,609 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 194,913 Value ($000) $5,512 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 197,549 Value ($000) $4,498 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 197,830 Value ($000) $4,352 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 199,484 Value ($000) $3,812 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 202,563 Value ($000) $3,565 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 206,553 Value ($000) $3,466 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 181,408 Value ($000) $2,725 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 135,964 Value ($000) $2,169 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 222,575 Value ($000) $4,285 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 231,185 Value ($000) $4,256 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 162,726 Value ($000) $2,496 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 110,349 Value ($000) $2,313 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 67,362 Value ($000) $1,591 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 63,722 Value ($000) $1,568 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 111,544 Value ($000) $3,012 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 94,851 Value ($000) $2,729 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 84,729 Value ($000) $2,564 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 93,389 Value ($000) $2,686 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 72,645 Value ($000) $2,071 Avg Close $15.56 Range $14.62 - $16.21