AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,466 Value ($000) $183 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,294 Value ($000) $182 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,177 Value ($000) $175 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,737 Value ($000) $131 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,760 Value ($000) $127 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,578 Value ($000) $164 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,111 Value ($000) $143 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,903 Value ($000) $65 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,809 Value ($000) $102 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,908 Value ($000) $110 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,846 Value ($000) $132 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,792 Value ($000) $125 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 6,735 Value ($000) $103 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,777 Value ($000) $142 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,722 Value ($000) $159 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,730 Value ($000) $165,557 Avg Close $14.67 Range $13.07 - $16.17