AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,199 Value ($000) $229 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 8,066 Value ($000) $228 Avg Close $28.07 Range $25.57 - $29.47

Q3 2024

Shares 1,199 Value ($000) $26 Avg Close $18.78 Range $17.14 - $21.11

Q4 2023

Shares 1,043 Value ($000) $17 Avg Close $14.21 Range $12.73 - $15.63

Q4 2020

Shares 2,850 Value ($000) $82 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,850 Value ($000) $81 Avg Close $15.56 Range $14.62 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,199	$229	$25.29	$24.01 - $27.86
Q3 2025	8,066	$228	$28.07	$25.57 - $29.47
Q3 2024	1,199	$26	$18.78	$17.14 - $21.11
Q4 2023	1,043	$17	$14.21	$12.73 - $15.63
Q4 2020	2,850	$82	$15.38	$14.22 - $17.21
Q3 2020	2,850	$81	$15.56	$14.62 - $16.21