AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $73 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,216 Value ($000) $91 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,188 Value ($000) $92 Avg Close $26.96 Range $24.33 - $28.43
Q3 2024
Shares 12,045 Value ($000) $264 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,451 Value ($000) $238 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,448 Value ($000) $219 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,245 Value ($000) $222 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,809 Value ($000) $237 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,973 Value ($000) $271 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,728 Value ($000) $476 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,722 Value ($000) $455 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,488 Value ($000) $452 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,683 Value ($000) $633 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 30,005 Value ($000) $709 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,682 Value ($000) $632 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 29,763 Value ($000) $804 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,998 Value ($000) $1,007 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,010 Value ($000) $1,060 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,215 Value ($000) $1,099 Avg Close $15.38 Range $14.22 - $17.21