AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,458 Value ($000) $1,750 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 102,571 Value ($000) $2,897 Avg Close $28.07 Range $25.57 - $29.47
Q4 2024
Shares 64,617 Value ($000) $1,471 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 263,573 Value ($000) $5,037 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 61,289 Value ($000) $1,079 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 127,154 Value ($000) $2,134 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 102,403 Value ($000) $1,538 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 112,856 Value ($000) $1,800 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,898 Value ($000) $248 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,635 Value ($000) $361 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 20,431 Value ($000) $428 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,856 Value ($000) $233 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 9,697 Value ($000) $261 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,238 Value ($000) $784 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 26,796 Value ($000) $811 Avg Close $16.14 Range $15.40 - $17.05