AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $277 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,179 Value ($000) $316 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,179 Value ($000) $324 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,215 Value ($000) $317 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,787 Value ($000) $291 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,188 Value ($000) $312 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 14,188 Value ($000) $271 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 14,778 Value ($000) $260 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,523 Value ($000) $260 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 16,523 Value ($000) $248 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,979 Value ($000) $207 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,979 Value ($000) $250 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,333 Value ($000) $282 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,433 Value ($000) $237 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,446 Value ($000) $324 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 15,472 Value ($000) $365 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,062 Value ($000) $370 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 20,905 Value ($000) $565 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 23,455 Value ($000) $676 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 23,085 Value ($000) $699 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 22,917 Value ($000) $659 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,460 Value ($000) $754 Avg Close $15.56 Range $14.62 - $16.21