AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864 Value ($000) $71 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,855 Value ($000) $81 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,964 Value ($000) $86 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,028 Value ($000) $86 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,844 Value ($000) $65 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,463 Value ($000) $76 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,343 Value ($000) $64 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,440 Value ($000) $78 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,425 Value ($000) $74 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,720 Value ($000) $71 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,980 Value ($000) $127 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 9,999 Value ($000) $192 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,685 Value ($000) $215 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,968 Value ($000) $184 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,559 Value ($000) $347 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,944 Value ($000) $282 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,834 Value ($000) $291 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,629 Value ($000) $341 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 40,734 Value ($000) $1,172 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 41,610 Value ($000) $1,260 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 40,982 Value ($000) $1,179 Avg Close $15.38 Range $14.22 - $17.21