AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,242 Value ($000) $1,944 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 83,743 Value ($000) $2,365 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 82,738 Value ($000) $2,394 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 85,317 Value ($000) $2,413 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 82,047 Value ($000) $1,868 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 86,261 Value ($000) $1,898 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 91,152 Value ($000) $1,742 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 103,320 Value ($000) $1,818 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 70,746 Value ($000) $1,187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 76,146 Value ($000) $1,144 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 82,009 Value ($000) $1,308 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 79,497 Value ($000) $1,552 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 95,474 Value ($000) $1,758 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 97,529 Value ($000) $1,496 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 41,896 Value ($000) $878 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 90,394 Value ($000) $2,136 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 83,472 Value ($000) $2,053 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 101,268 Value ($000) $2,733 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 102,082 Value ($000) $2,932 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 102,925 Value ($000) $3,208 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 102,152 Value ($000) $2,936 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 101,729 Value ($000) $2,881 Avg Close $15.56 Range $14.62 - $16.21