AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ardmore Road Asset Management LP's Holding History (CIK: 0001835730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,200,000 Value ($000) $33,888 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,500,000 Value ($000) $72,350 Avg Close $26.96 Range $24.33 - $28.43
Q4 2024
Shares 1,500,000 Value ($000) $34,155 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 900,000 Value ($000) $19,800 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,300,000 Value ($000) $24,843 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,600,000 Value ($000) $28,160 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 600,000 Value ($000) $10,068 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 500,000 Value ($000) $7,510 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,020,000 Value ($000) $16,269 Avg Close $14.79 Range $12.90 - $17.37