AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,321 Value ($000) $2,293 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 91,063 Value ($000) $2,572 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 91,523 Value ($000) $2,649 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 89,483 Value ($000) $2,531 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 88,679 Value ($000) $2,019 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 85,025 Value ($000) $1,871 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 80,347 Value ($000) $1,535 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 78,739 Value ($000) $1,386 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 69,766 Value ($000) $1,171 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 75,601 Value ($000) $1,136 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,363 Value ($000) $1,058 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 63,070 Value ($000) $1,214 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 59,933 Value ($000) $1,103 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 55,618 Value ($000) $853 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,074 Value ($000) $1,050 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 34,920 Value ($000) $825 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,241 Value ($000) $621 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 27,980 Value ($000) $756 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,633 Value ($000) $795 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 25,727 Value ($000) $779 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,615 Value ($000) $622 Avg Close $15.38 Range $14.22 - $17.21