AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,467 Value ($000) $1,850 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 81,569 Value ($000) $2,303 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 79,916 Value ($000) $2,313 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 77,718 Value ($000) $2,198 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 77,098 Value ($000) $1,756 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 80,465 Value ($000) $1,770 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 78,303 Value ($000) $1,496 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 84,852 Value ($000) $1,493 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 80,825 Value ($000) $1,356 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 74,659 Value ($000) $1,121 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 75,951 Value ($000) $1,211 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 81,148 Value ($000) $1,562 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 75,551 Value ($000) $1,391 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 68,964 Value ($000) $1,058 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 55,973 Value ($000) $1,185 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,938 Value ($000) $46 Avg Close $14.91 Range $13.81 - $16.76
Q2 2021
Shares 58 Value ($000) $2 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 58 Value ($000) $2 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 19,172 Value ($000) $551 Avg Close $15.38 Range $14.22 - $17.21