AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,187 Value ($000) $386 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,230 Value ($000) $371 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,249 Value ($000) $366 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 14,021 Value ($000) $386 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,261 Value ($000) $341 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 15,202 Value ($000) $334 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 16,141 Value ($000) $308 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,880 Value ($000) $350 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,880 Value ($000) $340 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,551 Value ($000) $294 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 54,093 Value ($000) $863 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 60,711 Value ($000) $1,169 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 72,038 Value ($000) $1,326 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 88,801 Value ($000) $1,362 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 92,097 Value ($000) $1,930 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 95,818 Value ($000) $2,264 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 165,256 Value ($000) $4,065 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 146,711 Value ($000) $3,963 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 154,005 Value ($000) $4,432 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 153,329 Value ($000) $4,641 Avg Close $16.14 Range $15.40 - $17.05