AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,222 Value ($000) $2,291 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 92,222 Value ($000) $2,604 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 101,103 Value ($000) $2,926 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 85,816 Value ($000) $2,397 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 92,478 Value ($000) $2,106 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 86,064 Value ($000) $1,893 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 86,061 Value ($000) $1,645 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 93,446 Value ($000) $1,645 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 104,366 Value ($000) $1,751 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 221,295 Value ($000) $3,324 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 222,566 Value ($000) $3,550 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 222,472 Value ($000) $4,283 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 223,026 Value ($000) $4,106 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 113,029 Value ($000) $1,734 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 136,519 Value ($000) $2,861 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 107,029 Value ($000) $2,529 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 111,325 Value ($000) $2,738 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 71,468 Value ($000) $1,930 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,872 Value ($000) $399 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,401 Value ($000) $315 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,151 Value ($000) $292 Avg Close $15.38 Range $14.22 - $17.21