AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IVY LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001839851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,000 Value ($000) $9,315 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 375,000 Value ($000) $10,590 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 675,000 Value ($000) $19,535 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 675,000 Value ($000) $19,089 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 675,000 Value ($000) $15,370 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 675,000 Value ($000) $14,850 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 675,000 Value ($000) $12,899 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 675,000 Value ($000) $11,880 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 515,000 Value ($000) $8,642 Avg Close $14.21 Range $12.73 - $15.63