AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,994 Value ($000) $258 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 14,714 Value ($000) $226 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 13,572 Value ($000) $284 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 13,306 Value ($000) $314 Avg Close $14.91 Range $13.81 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,994	$258	$15.11	$12.21 - $16.49
Q3 2022	14,714	$226	$15.08	$12.73 - $17.52
Q2 2022	13,572	$284	$16.30	$14.26 - $17.63
Q1 2022	13,306	$314	$14.91	$13.81 - $16.76