AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,885 Value ($000) $295 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,890 Value ($000) $336 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,054 Value ($000) $456 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,552 Value ($000) $355 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 16,827 Value ($000) $383 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,423 Value ($000) $317 Avg Close $18.78 Range $17.14 - $21.11
Q4 2023
Shares 14,319 Value ($000) $240 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,281 Value ($000) $214 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,362 Value ($000) $229 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,834 Value ($000) $286 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,173 Value ($000) $298 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,353 Value ($000) $266 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,791 Value ($000) $373 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 25,732 Value ($000) $608 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,172 Value ($000) $447 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,247 Value ($000) $520 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 20,188 Value ($000) $581 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 20,344 Value ($000) $616 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,998 Value ($000) $546 Avg Close $15.38 Range $14.22 - $17.21