AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,950 Value ($000) $269 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 94,334 Value ($000) $2,548 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 101,615 Value ($000) $2,924 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 104,995 Value ($000) $3,178 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 101,395 Value ($000) $2,916 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,950	$269	$14.67	$13.07 - $16.17
Q3 2021	94,334	$2,548	$16.07	$15.56 - $16.58
Q2 2021	101,615	$2,924	$16.99	$16.05 - $19.14
Q1 2021	104,995	$3,178	$16.14	$15.40 - $17.05
Q4 2020	101,395	$2,916	$15.38	$14.22 - $17.21