AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,076 Value ($000) $3,181 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 126,957 Value ($000) $3,585 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 55,730 Value ($000) $1,613 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 46,615 Value ($000) $1,318 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 45,390 Value ($000) $1,034 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 31,467 Value ($000) $692 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 35,213 Value ($000) $673 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 25,151 Value ($000) $443 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 25,047 Value ($000) $420 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,573 Value ($000) $414 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,349 Value ($000) $436 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,861 Value ($000) $633 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 31,396 Value ($000) $578 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,503 Value ($000) $391 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,720 Value ($000) $476 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,331 Value ($000) $339 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,057 Value ($000) $370 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 15,640 Value ($000) $422 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,218 Value ($000) $496 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,801 Value ($000) $660 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,041 Value ($000) $600 Avg Close $15.38 Range $14.22 - $17.21