AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,635 Value ($000) $339 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 15,265 Value ($000) $431 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 14,120 Value ($000) $409 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,725 Value ($000) $247 Avg Close $24.35 Range $20.72 - $27.68
Q1 2024
Shares 10,053 Value ($000) $177 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,166 Value ($000) $171 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,119 Value ($000) $152 Avg Close $12.95 Range $11.88 - $14.10
Q4 2022
Shares 13,859 Value ($000) $255 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,488 Value ($000) $186 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 10,058 Value ($000) $211 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,023 Value ($000) $260 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 8,259 Value ($000) $223 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,255 Value ($000) $238 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,990 Value ($000) $242 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,992 Value ($000) $230 Avg Close $15.38 Range $14.22 - $17.21