AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,008 Value ($000) $1,168 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 47,886 Value ($000) $1,352 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 47,705 Value ($000) $1,336 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 45,784 Value ($000) $1,243 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 65,704 Value ($000) $1,496 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 66,839 Value ($000) $1,428 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 68,258 Value ($000) $1,308 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 70,483 Value ($000) $1,241 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 70,364 Value ($000) $1,142 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,328 Value ($000) $217 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,328 Value ($000) $203 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 14,328 Value ($000) $273 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,328 Value ($000) $245 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 14,328 Value ($000) $263 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 51,908 Value ($000) $1,232 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 51,808 Value ($000) $1,365 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,321 Value ($000) $316 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,687 Value ($000) $365 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,687 Value ($000) $384 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,908 Value ($000) $285 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,908 Value ($000) $282 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 21,786 Value ($000) $851 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,696 Value ($000) $821 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,205 Value ($000) $811 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,527 Value ($000) $1,114 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 55,609 Value ($000) $1,587 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 38,175 Value ($000) $1,282 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 39,338 Value ($000) $1,263 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,903 Value ($000) $1,280 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 34,588 Value ($000) $1,345 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 35,501 Value ($000) $1,391 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 33,249 Value ($000) $1,254 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 30,799 Value ($000) $1,280 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 24,906 Value ($000) $1,059 Avg Close $15.46 Range $14.29 - $16.96