AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,047 Value ($000) $271 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 10,047 Value ($000) $292 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,662 Value ($000) $237 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 7,737 Value ($000) $223 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,047	$271	$16.07	$15.56 - $16.58
Q2 2021	10,047	$292	$16.99	$16.05 - $19.14
Q1 2021	7,662	$237	$16.14	$15.40 - $17.05
Q4 2020	7,737	$223	$15.38	$14.22 - $17.21