AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,443 Value ($000) $408 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,915 Value ($000) $478 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,199 Value ($000) $469 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,339 Value ($000) $547 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,339 Value ($000) $440 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 25,242 Value ($000) $471 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,649 Value ($000) $261 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,534 Value ($000) $215 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,441 Value ($000) $210 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,078 Value ($000) $181 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,089 Value ($000) $193 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,779 Value ($000) $323 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,761 Value ($000) $290 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,932 Value ($000) $244 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,170 Value ($000) $276 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 13,170 Value ($000) $255 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,517 Value ($000) $283 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,596 Value ($000) $313 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,596 Value ($000) $334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,222 Value ($000) $340 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,701 Value ($000) $337 Avg Close $15.38 Range $14.22 - $17.21