AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,072 Value ($000) $201 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,023 Value ($000) $227 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,006 Value ($000) $232 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,554 Value ($000) $214 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,190 Value ($000) $232 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,923 Value ($000) $240 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,035 Value ($000) $211 Avg Close $16.16 Range $14.84 - $17.81
Q4 2022
Shares 11,044 Value ($000) $203 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,740 Value ($000) $195 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 13,610 Value ($000) $285 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,597 Value ($000) $298 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,811 Value ($000) $291 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,030 Value ($000) $325 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,122 Value ($000) $378 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,752 Value ($000) $991 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 31,205 Value ($000) $897 Avg Close $15.38 Range $14.22 - $17.21