AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,635 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,580 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q4 2023
Shares 2,430 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,718 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,821 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,796 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,776 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,955 Value ($000) $45 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 2,907 Value ($000) $68 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,874 Value ($000) $71 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,841 Value ($000) $76 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,812 Value ($000) $80 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,900 Value ($000) $88 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,871 Value ($000) $82 Avg Close $15.38 Range $14.22 - $17.21