AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 922 Value ($000) $22 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 906 Value ($000) $22 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 915 Value ($000) $25 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,930 Value ($000) $56 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,919 Value ($000) $58 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,888 Value ($000) $54 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	922	$22	$14.91	$13.81 - $16.76
Q4 2021	906	$22	$14.67	$13.07 - $16.17
Q3 2021	915	$25	$16.07	$15.56 - $16.58
Q2 2021	1,930	$56	$16.99	$16.05 - $19.14
Q1 2021	1,919	$58	$16.14	$15.40 - $17.05
Q4 2020	1,888	$54	$15.38	$14.22 - $17.21