AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,690 Value ($000) $1,085 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,355 Value ($000) $490 Avg Close $28.07 Range $25.57 - $29.47
Q1 2025
Shares 72,153 Value ($000) $2,041 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 15,667 Value ($000) $357 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,897 Value ($000) $262 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,366 Value ($000) $217 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,728 Value ($000) $189 Avg Close $15.62 Range $14.79 - $16.63
Q3 2023
Shares 12,291 Value ($000) $185 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 5,483 Value ($000) $683 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 4,699 Value ($000) $71 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,699 Value ($000) $97 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,169 Value ($000) $122 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,795 Value ($000) $117 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 1,118 Value ($000) $32 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,318 Value ($000) $39 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,192 Value ($000) $63 Avg Close $15.38 Range $14.22 - $17.21