AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,398 Value ($000) $283 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,945 Value ($000) $337 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,477 Value ($000) $303 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,947 Value ($000) $253 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,525 Value ($000) $194 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 8,375 Value ($000) $184 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 8,002 Value ($000) $153 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,850 Value ($000) $121 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,195 Value ($000) $121 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,204 Value ($000) $93 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,186 Value ($000) $99 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,277 Value ($000) $121 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 6,339 Value ($000) $117 Avg Close $15.11 Range $12.21 - $16.49
Q4 2021
Shares 11,466 Value ($000) $282 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 5,997 Value ($000) $162 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,969 Value ($000) $172 Avg Close $16.99 Range $16.05 - $19.14
Q4 2020
Shares 6,369 Value ($000) $183 Avg Close $15.38 Range $14.22 - $17.21