Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,611 | $462 | $25.29 | $24.01 - $27.86 |
| Q3 2025 | 18,418 | $520 | $28.07 | $25.57 - $29.47 |
| Q2 2025 | 18,251 | $528 | $26.96 | $24.33 - $28.43 |
| Q1 2025 | 12,280 | $347 | $24.35 | $20.72 - $27.68 |
| Q4 2024 | 13,197 | $301 | $21.51 | $20.15 - $23.00 |
| Q3 2024 | 13,054 | $287 | $18.78 | $17.14 - $21.11 |
| Q2 2024 | 12,891 | $246 | $16.16 | $14.84 - $17.81 |
| Q1 2024 | 12,708 | $224 | $15.62 | $14.79 - $16.63 |
| Q4 2023 | 16,423 | $276 | $14.21 | $12.73 - $15.63 |
| Q3 2023 | 16,229 | $244 | $12.95 | $11.88 - $14.10 |
| Q2 2023 | 15,953 | $254 | $14.79 | $12.90 - $17.37 |
| Q1 2023 | 15,722 | $303 | $16.36 | $15.45 - $18.45 |
| Q4 2022 | 15,535 | $286 | $15.11 | $12.21 - $16.49 |
| Q3 2022 | 15,328 | $235 | $15.08 | $12.73 - $17.52 |
| Q2 2022 | 15,268 | $320 | $16.30 | $14.26 - $17.63 |
| Q1 2022 | 13,567 | $321 | $14.91 | $13.81 - $16.76 |
| Q4 2021 | 13,294 | $327 | $14.67 | $13.07 - $16.17 |
| Q3 2021 | 13,735 | $371 | $16.07 | $15.56 - $16.58 |
| Q2 2021 | 13,293 | $383 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 12,326 | $373 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 10,657 | $307 | $15.38 | $14.22 - $17.21 |