AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,524 Value ($000) $201 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 8,505 Value ($000) $209 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 8,143 Value ($000) $220 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 6,817 Value ($000) $196 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,008 Value ($000) $212 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 10,825 Value ($000) $311 Avg Close $15.38 Range $14.22 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,524	$201	$14.91	$13.81 - $16.76
Q4 2021	8,505	$209	$14.67	$13.07 - $16.17
Q3 2021	8,143	$220	$16.07	$15.56 - $16.58
Q2 2021	6,817	$196	$16.99	$16.05 - $19.14
Q1 2021	7,008	$212	$16.14	$15.40 - $17.05
Q4 2020	10,825	$311	$15.38	$14.22 - $17.21