AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $177 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,053 Value ($000) $199 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,004 Value ($000) $203 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,954 Value ($000) $197 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,899 Value ($000) $157 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,814 Value ($000) $150 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,376 Value ($000) $122 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,075 Value ($000) $106 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,767 Value ($000) $97 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 5,667 Value ($000) $85 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,298 Value ($000) $69 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,688 Value ($000) $71 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,441 Value ($000) $63 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,331 Value ($000) $51 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,868 Value ($000) $60 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,827 Value ($000) $67 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 4,528 Value ($000) $111 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 169,370 Value ($000) $4,575 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 169,177 Value ($000) $4,869 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 168,028 Value ($000) $5,086 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 159,739 Value ($000) $4,594 Avg Close $15.38 Range $14.22 - $17.21